Mustang Bio Inc (NQ: MBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	52.05	53.10	51.00	51.15	2,813	-0.90(-1.73%)
Mar 28, 2019	53.55	53.85	51.15	52.05	1,877	-0.75(-1.42%)
Mar 27, 2019	52.50	53.25	49.20	52.80	2,209	+0.75(+1.44%)
Mar 26, 2019	55.05	55.05	51.30	52.05	4,349	-1.65(-3.07%)
Mar 25, 2019	52.20	55.05	50.92	53.70	1,817	+0.90(+1.70%)
Mar 22, 2019	58.65	58.80	52.20	52.80	4,046	-6.90(-11.56%)
Mar 21, 2019	59.85	62.85	58.50	59.70	2,518	-0.75(-1.24%)
Mar 20, 2019	58.50	61.95	56.85	60.45	2,945	+1.20(+2.03%)
Mar 19, 2019	62.10	62.10	58.35	59.25	1,999	-2.55(-4.13%)
Mar 18, 2019	63.45	65.70	60.60	61.80	2,515	-1.80(-2.83%)
Mar 15, 2019	61.05	66.30	61.05	63.60	5,393	+2.55(+4.18%)
Mar 14, 2019	62.70	64.20	59.40	61.05	1,097	-1.80(-2.86%)
Mar 13, 2019	60.75	65.10	59.55	62.85	1,874	+1.95(+3.20%)
Mar 12, 2019	57.75	66.60	57.30	60.90	2,515	+4.20(+7.41%)
Mar 11, 2019	54.75	59.70	54.75	56.70	3,021	+2.70(+5.00%)
Mar 08, 2019	58.20	59.70	54.00	54.00	4,220	-4.20(-7.22%)
Mar 07, 2019	57.00	60.00	56.10	58.20	1,212	+3.15(+5.72%)
Mar 06, 2019	61.20	61.20	53.10	55.05	3,479	-5.70(-9.38%)
Mar 05, 2019	57.15	62.55	57.00	60.75	2,995	+4.20(+7.43%)
Mar 04, 2019	60.75	61.05	56.55	56.55	4,157	-3.60(-5.99%)