Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.200	2.324	1.956	2.100	27,229	-0.15(-6.87%)
Sep 27, 2019	2.235	2.295	2.200	2.255	18,000	+0.01(+0.67%)
Sep 26, 2019	2.300	2.310	2.200	2.240	12,757	-0.10(-4.27%)
Sep 25, 2019	2.320	2.400	2.310	2.340	8,894	+0.04(+1.74%)
Sep 24, 2019	2.290	2.305	2.270	2.300	5,036	+0.05(+2.02%)
Sep 23, 2019	2.310	2.350	2.180	2.255	15,444	-0.12(-4.87%)
Sep 20, 2019	2.360	2.480	2.157	2.370	26,900	+0.01(+0.42%)
Sep 19, 2019	2.430	2.530	2.344	2.360	5,192	-0.10(-4.07%)
Sep 18, 2019	2.570	2.580	2.330	2.460	20,016	-0.11(-4.28%)
Sep 17, 2019	2.440	2.590	2.400	2.570	19,943	-0.06(-2.28%)
Sep 16, 2019	2.530	2.680	2.510	2.630	7,395	+0.00(+0.00%)
Sep 13, 2019	2.630	2.660	2.450	2.630	19,500	-0.06(-2.23%)
Sep 12, 2019	2.700	2.700	2.593	2.690	15,903	+0.02(+0.75%)
Sep 11, 2019	2.520	2.740	2.520	2.670	60,641	+0.14(+5.53%)
Sep 10, 2019	2.440	2.600	2.410	2.530	19,355	+0.13(+5.41%)
Sep 09, 2019	2.568	2.568	2.260	2.400	14,997	-0.20(-7.69%)
Sep 06, 2019	2.550	2.620	2.420	2.600	61,000	+0.10(+4.00%)
Sep 05, 2019	2.450	2.630	2.341	2.500	65,884	+0.01(+0.40%)
Sep 04, 2019	2.390	2.490	2.300	2.490	38,605	+0.12(+5.06%)