R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.04	12.64	12.04	12.58	3,232,400	+0.41(+3.37%)
Jun 27, 2019	12.13	12.59	12.00	12.17	1,979,657	+0.07(+0.58%)
Jun 26, 2019	12.41	12.42	11.88	12.10	919,356	-0.19(-1.55%)
Jun 25, 2019	12.25	12.41	12.18	12.29	622,729	+0.07(+0.57%)
Jun 24, 2019	12.10	12.50	12.03	12.22	768,773	+0.12(+0.99%)
Jun 21, 2019	12.01	12.20	11.83	12.10	1,524,900	-0.02(-0.17%)
Jun 20, 2019	11.91	12.20	11.82	12.12	1,634,147	+0.23(+1.93%)
Jun 19, 2019	11.90	12.00	11.73	11.89	846,059	+0.03(+0.25%)
Jun 18, 2019	11.86	12.06	11.76	11.86	515,941	+0.06(+0.51%)
Jun 17, 2019	11.66	11.98	11.59	11.80	894,277	+0.20(+1.72%)
Jun 14, 2019	11.52	11.73	11.48	11.60	616,900	+0.07(+0.61%)
Jun 13, 2019	11.93	11.98	11.24	11.53	853,666	-0.39(-3.27%)
Jun 12, 2019	11.85	11.92	11.62	11.92	478,159	+0.10(+0.85%)
Jun 11, 2019	12.39	12.42	11.71	11.82	1,058,232	-0.44(-3.59%)
Jun 10, 2019	12.24	12.50	12.13	12.26	1,152,025	+0.05(+0.41%)
Jun 07, 2019	11.98	12.23	11.93	12.21	1,346,700	+0.29(+2.43%)
Jun 06, 2019	12.05	12.15	11.88	11.92	552,982	-0.15(-1.24%)
Jun 05, 2019	12.04	12.31	11.97	12.07	1,274,504	+0.02(+0.17%)
Jun 04, 2019	11.83	12.05	11.64	12.05	1,448,947	+0.39(+3.34%)