AC Immune S.A. (NQ: ACIU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.580	4.700	4.520	4.620	419,228	+0.00(+0.00%)
Feb 27, 2019	4.600	4.670	4.520	4.620	384,131	+0.10(+2.21%)
Feb 26, 2019	4.500	4.670	4.480	4.520	244,733	+0.01(+0.22%)
Feb 25, 2019	4.410	4.550	4.300	4.510	195,992	+0.16(+3.68%)
Feb 22, 2019	4.660	4.900	4.240	4.350	673,600	-0.28(-6.05%)
Feb 21, 2019	4.200	4.720	4.175	4.630	855,927	+0.42(+9.98%)
Feb 20, 2019	4.010	4.270	4.010	4.210	344,722	+0.20(+4.99%)
Feb 19, 2019	3.990	4.090	3.930	4.010	235,265	+0.04(+1.01%)
Feb 15, 2019	3.930	3.970	3.890	3.970	238,700	+0.07(+1.79%)
Feb 14, 2019	3.930	3.950	3.881	3.900	168,739	-0.01(-0.26%)
Feb 13, 2019	4.000	4.000	3.910	3.910	187,149	-0.09(-2.25%)
Feb 12, 2019	3.960	4.050	3.870	4.000	937,455	+0.08(+2.04%)
Feb 11, 2019	3.900	3.940	3.870	3.920	311,855	+0.00(+0.00%)
Feb 08, 2019	3.960	4.050	3.880	3.920	372,300	-0.05(-1.26%)
Feb 07, 2019	3.960	4.000	3.830	3.970	931,235	-0.03(-0.75%)
Feb 06, 2019	3.990	4.120	3.870	4.000	687,295	+0.08(+2.04%)
Feb 05, 2019	3.950	4.030	3.810	3.920	824,178	-0.05(-1.26%)
Feb 04, 2019	4.000	4.031	3.850	3.970	595,994	-0.01(-0.25%)