Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	39.60	40.69	39.60	40.52	1,938,560	+0.89(+2.26%)
Feb 27, 2019	39.56	39.78	39.18	39.63	628,295	-0.04(-0.10%)
Feb 26, 2019	39.76	39.76	39.20	39.67	887,765	-0.08(-0.20%)
Feb 25, 2019	40.15	40.28	39.64	39.74	512,149	-0.34(-0.86%)
Feb 22, 2019	40.17	40.30	39.80	40.09	912,960	+0.16(+0.39%)
Feb 21, 2019	39.75	40.04	39.38	39.93	746,617	+0.15(+0.37%)
Feb 20, 2019	39.61	40.09	39.61	39.78	747,477	+0.11(+0.27%)
Feb 19, 2019	39.87	40.27	39.61	39.68	684,147	-0.38(-0.96%)
Feb 15, 2019	39.82	40.37	39.82	40.06	715,764	+0.37(+0.94%)
Feb 14, 2019	39.14	39.99	38.89	39.69	1,190,081	+0.29(+0.75%)
Feb 13, 2019	39.54	39.79	38.96	39.39	1,433,372	+0.02(+0.05%)
Feb 12, 2019	39.18	39.69	39.06	39.37	1,378,605	+0.36(+0.93%)
Feb 11, 2019	39.12	39.76	38.95	39.01	894,833	-0.07(-0.18%)
Feb 08, 2019	38.94	39.40	38.75	39.08	800,582	+0.09(+0.23%)
Feb 07, 2019	39.44	39.45	38.60	38.99	713,037	-0.52(-1.32%)
Feb 06, 2019	40.22	40.40	39.46	39.51	755,965	-0.84(-2.07%)
Feb 05, 2019	40.14	41.01	40.14	40.34	850,285	+0.12(+0.29%)
Feb 04, 2019	40.02	40.33	39.93	40.23	887,924	+0.24(+0.59%)