Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	63.81	64.07	63.69	63.84	44,722	+0.00(+0.00%)
Feb 27, 2019	63.60	63.90	63.41	63.84	37,861	+0.13(+0.20%)
Feb 26, 2019	63.74	63.91	63.66	63.71	60,689	-0.16(-0.24%)
Feb 25, 2019	64.25	64.31	63.84	63.87	94,182	+0.01(+0.02%)
Feb 22, 2019	63.48	63.88	63.48	63.86	60,146	+0.52(+0.82%)
Feb 21, 2019	63.33	63.49	63.13	63.34	39,413	-0.14(-0.23%)
Feb 20, 2019	63.53	63.61	63.26	63.48	52,256	+0.00(+0.00%)
Feb 19, 2019	63.37	63.67	63.37	63.48	56,176	+0.01(+0.02%)
Feb 15, 2019	63.15	63.47	63.15	63.47	26,880	+0.58(+0.93%)
Feb 14, 2019	62.50	63.11	62.50	62.89	44,004	+0.14(+0.22%)
Feb 13, 2019	62.77	62.89	62.56	62.75	55,141	+0.12(+0.19%)
Feb 12, 2019	62.38	62.71	62.30	62.64	142,691	+0.69(+1.11%)
Feb 11, 2019	62.01	62.06	61.80	61.95	59,305	+0.22(+0.36%)
Feb 08, 2019	61.02	61.72	61.02	61.72	102,063	+0.34(+0.55%)
Feb 07, 2019	61.30	61.60	60.94	61.38	55,673	-0.23(-0.38%)
Feb 06, 2019	61.68	61.82	61.35	61.62	82,773	-0.05(-0.08%)
Feb 05, 2019	61.55	61.76	61.41	61.67	230,096	+0.22(+0.36%)
Feb 04, 2019	61.07	61.44	60.87	61.44	71,948	+0.38(+0.62%)