Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	47.95	47.95	47.93	47.95	2,276,791	+0.01(+0.02%)
Nov 27, 2019	47.96	47.96	47.93	47.94	802,190	-0.03(-0.06%)
Nov 26, 2019	47.97	47.97	47.95	47.97	1,178,077	+0.04(+0.07%)
Nov 25, 2019	47.94	47.94	47.90	47.93	3,785,976	+0.01(+0.03%)
Nov 22, 2019	47.93	47.93	47.90	47.92	742,283	+0.01(+0.03%)
Nov 21, 2019	47.94	47.94	47.90	47.90	730,110	-0.04(-0.08%)
Nov 20, 2019	47.95	47.96	47.92	47.94	669,470	+0.01(+0.03%)
Nov 19, 2019	47.89	47.93	47.89	47.93	1,002,916	+0.02(+0.04%)
Nov 18, 2019	47.89	47.94	47.88	47.91	2,261,763	+0.04(+0.07%)
Nov 15, 2019	47.89	47.89	47.87	47.88	713,729	-0.02(-0.04%)
Nov 14, 2019	47.89	47.91	47.88	47.89	920,210	+0.06(+0.13%)
Nov 13, 2019	47.85	47.85	47.81	47.83	765,645	+0.04(+0.07%)
Nov 12, 2019	47.78	47.81	47.76	47.80	2,580,967	+0.02(+0.05%)
Nov 11, 2019	47.81	47.81	47.76	47.77	819,807	-0.00(-0.01%)
Nov 08, 2019	47.79	47.81	47.78	47.78	740,491	+0.00(+0.00%)
Nov 07, 2019	47.81	47.82	47.75	47.78	1,054,833	-0.10(-0.21%)
Nov 06, 2019	47.84	47.89	47.84	47.88	1,494,158	+0.08(+0.17%)
Nov 05, 2019	47.83	47.83	47.78	47.80	964,942	-0.05(-0.11%)
Nov 04, 2019	47.87	47.89	47.85	47.85	2,113,947	-0.04(-0.07%)