Ameri Holdings Inc (NQ: AMRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.090	2.140	1.968	2.120	114,400	-0.05(-2.30%)
Nov 27, 2019	2.370	2.480	2.050	2.170	719,500	-0.01(-0.46%)
Nov 26, 2019	2.280	2.320	1.950	2.180	377,085	-0.15(-6.28%)
Nov 25, 2019	2.500	2.700	2.150	2.326	289,046	+2.22(+2034.04%)
Nov 22, 2019	0.1190	0.1203	0.1020	0.1090	1,170,000	-0.01(-4.80%)
Nov 21, 2019	0.1160	0.1208	0.1127	0.1145	543,308	-0.00(-0.87%)
Nov 20, 2019	0.1242	0.1245	0.1155	0.1155	708,142	-0.01(-5.33%)
Nov 19, 2019	0.1250	0.1340	0.1160	0.1220	2,214,042	+0.00(+2.52%)
Nov 18, 2019	0.1260	0.1272	0.1131	0.1190	753,082	-0.00(-0.83%)
Nov 15, 2019	0.1200	0.1350	0.1200	0.1200	1,130,600	-0.00(-3.61%)
Nov 14, 2019	0.1300	0.1380	0.1200	0.1245	1,284,131	-0.00(-1.97%)
Nov 13, 2019	0.1375	0.1397	0.1250	0.1270	1,239,059	-0.01(-5.79%)
Nov 12, 2019	0.1400	0.1415	0.1333	0.1348	558,750	-0.00(-3.02%)
Nov 11, 2019	0.1385	0.1400	0.1258	0.1390	557,345	+0.01(+4.43%)
Nov 08, 2019	0.1425	0.1501	0.1212	0.1331	1,521,600	-0.01(-6.92%)
Nov 07, 2019	0.1600	0.1615	0.1351	0.1430	932,433	-0.02(-11.24%)
Nov 06, 2019	0.1648	0.1650	0.1493	0.1611	1,718,729	+0.00(+0.69%)
Nov 05, 2019	0.1400	0.1600	0.1400	0.1600	2,836,202	+0.02(+15.52%)
Nov 04, 2019	0.1449	0.1449	0.1350	0.1385	665,117	-0.00(-0.93%)