T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	66.50	70.22	66.50	68.00	4,156	+2.00(+3.03%)
Nov 27, 2019	65.50	68.50	64.00	66.00	11,436	-1.50(-2.22%)
Nov 26, 2019	69.00	71.50	62.50	67.50	17,711	-3.50(-4.93%)
Nov 25, 2019	75.00	77.50	68.00	71.00	19,525	-6.00(-7.79%)
Nov 22, 2019	81.00	81.90	72.50	77.00	28,184	-4.50(-5.52%)
Nov 21, 2019	91.00	91.00	79.00	81.50	13,163	-7.50(-8.43%)
Nov 20, 2019	99.50	99.50	88.50	89.00	11,305	-1.00(-1.11%)
Nov 19, 2019	85.50	92.50	84.00	90.00	6,221	+2.50(+2.86%)
Nov 18, 2019	88.00	88.00	79.00	87.50	10,292	-0.50(-0.57%)
Nov 15, 2019	77.50	92.25	77.00	88.00	21,028	+12.50(+16.56%)
Nov 14, 2019	83.00	89.49	75.50	75.50	16,316	-9.00(-10.65%)
Nov 13, 2019	95.00	97.50	82.50	84.50	28,822	-13.00(-13.33%)
Nov 12, 2019	109.50	116.00	92.00	97.50	41,675	-37.50(-27.78%)
Nov 11, 2019	131.50	139.50	129.00	135.00	5,878	+2.00(+1.50%)
Nov 08, 2019	130.50	138.50	126.00	133.00	5,754	+1.50(+1.14%)
Nov 07, 2019	138.50	141.00	129.50	131.50	7,066	-4.50(-3.31%)
Nov 06, 2019	145.00	145.00	133.00	136.00	7,220	-8.50(-5.88%)
Nov 05, 2019	145.00	150.00	139.00	144.50	12,971	-2.50(-1.70%)
Nov 04, 2019	137.00	157.50	137.00	147.00	25,782	+11.50(+8.49%)