Lantheus Holdings (NQ: LNTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	16.48	17.10	16.32	16.82	126,206	+0.21(+1.26%)
Jan 30, 2019	16.67	16.67	16.29	16.61	132,645	+0.14(+0.85%)
Jan 29, 2019	16.68	16.98	16.42	16.47	151,251	-0.22(-1.32%)
Jan 28, 2019	16.76	16.94	16.37	16.69	198,964	-0.25(-1.48%)
Jan 25, 2019	16.69	17.18	16.60	16.94	104,300	+0.27(+1.62%)
Jan 24, 2019	16.45	16.76	16.33	16.67	82,904	+0.23(+1.40%)
Jan 23, 2019	16.31	16.76	16.31	16.44	156,093	+0.18(+1.11%)
Jan 22, 2019	16.52	16.79	16.09	16.26	120,741	-0.31(-1.87%)
Jan 18, 2019	16.55	16.70	16.43	16.57	146,500	+0.07(+0.42%)
Jan 17, 2019	16.54	16.82	16.35	16.50	294,254	-0.12(-0.72%)
Jan 16, 2019	16.49	17.02	16.49	16.62	109,121	+0.15(+0.91%)
Jan 15, 2019	16.27	16.56	16.05	16.47	137,955	+0.18(+1.10%)
Jan 14, 2019	16.04	16.56	15.98	16.29	243,724	+0.04(+0.25%)
Jan 11, 2019	16.17	16.48	16.09	16.25	206,100	+0.03(+0.18%)
Jan 10, 2019	16.12	16.29	15.91	16.22	78,546	+0.05(+0.31%)
Jan 09, 2019	16.12	16.27	15.97	16.17	103,393	+0.18(+1.13%)
Jan 08, 2019	16.00	16.14	15.80	15.99	104,357	+0.18(+1.14%)
Jan 07, 2019	15.64	16.09	15.58	15.81	173,310	+0.11(+0.70%)
Jan 04, 2019	15.09	15.75	14.57	15.70	205,000	+0.77(+5.16%)
Jan 03, 2019	15.34	15.41	14.84	14.93	120,834	-0.54(-3.49%)