Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	5.400	5.590	5.280	5.290	4,099,328	-0.11(-2.04%)
Jul 30, 2019	5.320	5.420	5.290	5.400	2,728,687	+0.04(+0.75%)
Jul 29, 2019	5.340	5.380	5.250	5.360	3,051,623	-0.04(-0.74%)
Jul 26, 2019	5.450	5.450	5.260	5.400	3,916,700	+0.00(+0.00%)
Jul 25, 2019	5.180	5.430	5.170	5.400	5,168,485	+0.18(+3.45%)
Jul 24, 2019	5.180	5.240	5.130	5.220	2,638,735	+0.06(+1.16%)
Jul 23, 2019	5.110	5.200	5.080	5.160	4,606,326	+0.05(+0.98%)
Jul 22, 2019	5.070	5.180	5.030	5.110	2,623,335	+0.08(+1.59%)
Jul 19, 2019	5.060	5.225	5.020	5.030	3,517,500	-0.02(-0.40%)
Jul 18, 2019	5.260	5.310	5.030	5.050	4,605,188	-0.26(-4.90%)
Jul 17, 2019	5.460	5.480	5.280	5.310	2,954,232	-0.15(-2.75%)
Jul 16, 2019	5.520	5.540	5.420	5.460	2,379,296	-0.05(-0.91%)
Jul 15, 2019	5.490	5.540	5.380	5.510	2,555,453	+0.03(+0.55%)
Jul 12, 2019	5.570	5.590	5.460	5.480	3,238,800	-0.09(-1.62%)
Jul 11, 2019	5.600	5.640	5.480	5.570	3,848,057	-0.05(-0.89%)
Jul 10, 2019	5.810	5.950	5.540	5.620	4,534,596	-0.02(-0.35%)
Jul 09, 2019	5.600	5.770	5.600	5.640	3,629,770	+0.05(+0.89%)
Jul 08, 2019	5.520	5.640	5.470	5.590	3,320,493	+0.04(+0.72%)
Jul 05, 2019	5.420	5.635	5.420	5.550	2,934,000	+0.11(+2.02%)
Jul 03, 2019	5.390	5.580	5.380	5.440	1,999,600	+0.06(+1.12%)
Jul 02, 2019	5.360	5.440	5.300	5.380	2,614,309	-0.01(-0.19%)