Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.210	6.250	5.740	5.830	7,141,312	-0.40(-6.42%)
Feb 27, 2019	6.280	6.340	6.160	6.230	3,973,241	-0.06(-0.95%)
Feb 26, 2019	6.270	6.410	6.250	6.290	3,904,677	-0.03(-0.47%)
Feb 25, 2019	6.270	6.430	6.270	6.320	4,736,864	+0.11(+1.77%)
Feb 22, 2019	6.130	6.250	6.100	6.210	2,512,300	+0.14(+2.31%)
Feb 21, 2019	6.100	6.180	6.010	6.070	2,724,918	-0.03(-0.49%)
Feb 20, 2019	6.020	6.130	5.950	6.100	2,871,661	+0.09(+1.50%)
Feb 19, 2019	5.990	6.070	5.850	6.010	3,189,132	+0.02(+0.33%)
Feb 15, 2019	5.800	5.990	5.770	5.990	4,292,100	+0.20(+3.45%)
Feb 14, 2019	5.560	5.880	5.480	5.790	4,781,248	+0.18(+3.21%)
Feb 13, 2019	5.730	5.740	5.515	5.610	4,212,606	-0.09(-1.58%)
Feb 12, 2019	5.520	5.720	5.510	5.700	5,415,524	+0.21(+3.83%)
Feb 11, 2019	5.310	5.530	5.270	5.490	5,999,387	+0.17(+3.20%)
Feb 08, 2019	5.070	5.350	5.010	5.320	7,429,300	+0.18(+3.50%)
Feb 07, 2019	5.300	5.470	5.070	5.140	13,456,316	-0.01(-0.19%)
Feb 06, 2019	5.300	5.300	5.100	5.150	14,846,967	+0.04(+0.78%)
Feb 05, 2019	5.120	5.200	5.100	5.110	3,735,038	-0.02(-0.39%)
Feb 04, 2019	5.120	5.230	5.100	5.130	3,190,978	+0.09(+1.79%)