Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	4.135	4.239	4.096	4.188	682,698	+0.08(+1.99%)
Aug 29, 2019	3.947	4.168	3.947	4.106	452,001	+0.18(+4.53%)
Aug 28, 2019	3.904	4.024	3.875	3.928	291,405	+0.02(+0.62%)
Aug 27, 2019	4.009	4.139	3.889	3.904	291,538	-0.11(-2.64%)
Aug 26, 2019	4.149	4.231	3.952	4.009	366,972	-0.07(-1.77%)
Aug 23, 2019	4.221	4.260	4.014	4.082	584,635	-0.15(-3.64%)
Aug 22, 2019	4.457	4.500	4.212	4.236	434,537	-0.21(-4.76%)
Aug 21, 2019	4.563	4.563	4.380	4.447	203,914	-0.08(-1.81%)
Aug 20, 2019	4.592	4.693	4.515	4.529	204,566	-0.09(-1.88%)
Aug 19, 2019	4.568	4.717	4.486	4.616	261,164	+0.12(+2.68%)
Aug 16, 2019	4.356	4.520	4.303	4.496	346,543	+0.16(+3.78%)
Aug 15, 2019	4.481	4.481	4.308	4.332	242,835	-0.16(-3.54%)
Aug 14, 2019	4.544	4.575	4.428	4.491	475,788	-0.10(-2.20%)
Aug 13, 2019	4.332	4.693	4.313	4.592	277,868	+0.26(+6.00%)
Aug 12, 2019	4.409	4.452	4.226	4.332	299,539	-0.08(-1.75%)
Aug 09, 2019	4.693	4.746	4.332	4.409	580,065	-0.35(-7.38%)
Aug 08, 2019	4.861	4.972	4.650	4.760	694,035	-0.13(-2.66%)
Aug 07, 2019	4.842	4.982	4.813	4.890	188,394	+0.05(+0.99%)
Aug 06, 2019	4.919	5.011	4.818	4.842	257,694	-0.11(-2.14%)
Aug 05, 2019	5.001	5.030	4.813	4.948	501,477	-0.12(-2.37%)
Aug 02, 2019	5.001	5.121	4.934	5.068	152,911	+0.04(+0.86%)