Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.391	5.468	5.352	5.415	137,750	+0.02(+0.45%)
Feb 27, 2019	5.434	5.530	5.367	5.391	215,180	-0.08(-1.50%)
Feb 26, 2019	5.415	5.535	5.362	5.473	148,311	+0.02(+0.44%)
Feb 25, 2019	5.545	5.591	5.345	5.449	396,688	-0.09(-1.65%)
Feb 22, 2019	5.463	5.579	5.425	5.540	232,690	+0.07(+1.32%)
Feb 21, 2019	5.463	5.582	5.391	5.468	243,232	-0.04(-0.70%)
Feb 20, 2019	5.386	5.506	5.314	5.506	143,296	+0.13(+2.33%)
Feb 19, 2019	5.295	5.492	5.295	5.381	244,406	+0.04(+0.81%)
Feb 15, 2019	5.295	5.434	5.295	5.338	356,723	+0.07(+1.28%)
Feb 14, 2019	5.227	5.357	5.179	5.271	203,045	+0.04(+0.83%)
Feb 13, 2019	5.150	5.295	5.126	5.227	126,660	+0.08(+1.50%)
Feb 12, 2019	5.256	5.256	5.078	5.150	107,179	-0.04(-0.83%)
Feb 11, 2019	5.165	5.295	5.126	5.194	218,112	+0.01(+0.19%)
Feb 08, 2019	5.203	5.242	5.107	5.184	228,951	-0.05(-0.92%)
Feb 07, 2019	5.237	5.295	5.218	5.232	161,314	-0.03(-0.64%)
Feb 06, 2019	5.198	5.343	5.198	5.266	71,078	+0.01(+0.18%)
Feb 05, 2019	5.242	5.405	5.222	5.256	233,719	+0.01(+0.28%)
Feb 04, 2019	5.314	5.415	5.150	5.242	321,894	-0.03(-0.55%)