Diamondback Energy (NQ: FANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	80.54	81.37	78.97	79.97	2,089,572	-0.41(-0.51%)
Aug 29, 2019	79.50	81.54	79.50	80.38	1,636,349	+1.59(+2.02%)
Aug 28, 2019	76.00	79.70	75.70	78.79	2,159,232	+3.47(+4.61%)
Aug 27, 2019	76.48	76.93	74.50	75.31	1,877,581	-0.92(-1.21%)
Aug 26, 2019	78.75	78.88	75.92	76.23	2,035,692	-0.90(-1.16%)
Aug 23, 2019	79.58	80.42	76.82	77.13	2,235,647	-3.78(-4.67%)
Aug 22, 2019	81.88	82.10	80.83	80.91	1,110,630	-0.71(-0.87%)
Aug 21, 2019	81.90	82.80	81.09	81.61	1,179,522	+0.67(+0.83%)
Aug 20, 2019	80.91	81.94	80.47	80.95	1,268,132	-0.55(-0.68%)
Aug 19, 2019	80.72	81.73	79.96	81.50	1,367,558	+2.20(+2.78%)
Aug 16, 2019	78.25	79.77	77.93	79.30	1,616,637	+1.18(+1.51%)
Aug 15, 2019	78.00	79.20	76.89	78.12	1,891,182	-0.25(-0.33%)
Aug 14, 2019	79.20	79.83	78.25	78.37	2,191,186	-2.95(-3.63%)
Aug 13, 2019	78.96	81.98	78.44	81.33	2,219,105	+2.49(+3.16%)
Aug 12, 2019	78.17	79.58	77.53	78.84	2,353,311	+0.37(+0.48%)
Aug 09, 2019	77.58	79.96	76.70	78.46	2,059,731	+0.99(+1.28%)
Aug 08, 2019	76.53	77.71	76.09	77.47	5,276,666	+2.00(+2.65%)
Aug 07, 2019	71.63	76.28	70.54	75.47	4,812,584	+1.37(+1.84%)
Aug 06, 2019	74.70	75.68	72.25	74.10	3,187,063	-0.32(-0.43%)
Aug 05, 2019	77.32	77.70	74.30	74.42	2,888,990	-4.92(-6.20%)
Aug 02, 2019	79.64	80.67	77.17	79.33	2,481,238	+0.07(+0.09%)