7-10 Year Treas Bond Ishares ETF (NQ: IEF )

115.37 USD +1.47 (+1.29%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 106.47 106.68 106.43 106.67 2,748,900 -0.17(-0.16%)
Mar 28, 2019 106.80 106.91 106.65 106.84 3,769,796 +0.01(+0.01%)
Mar 27, 2019 106.81 107.08 106.75 106.83 3,555,914 +0.31(+0.29%)
Mar 26, 2019 106.39 106.68 106.34 106.52 7,483,687 -0.09(-0.08%)
Mar 25, 2019 106.34 106.86 106.25 106.61 7,828,800 +0.27(+0.25%)
Mar 22, 2019 106.09 106.51 106.04 106.34 4,721,800 +0.78(+0.74%)
Mar 21, 2019 105.73 105.75 105.48 105.56 4,633,505 -0.05(-0.05%)
Mar 20, 2019 105.03 105.64 105.01 105.61 8,061,698 +0.73(+0.70%)
Mar 19, 2019 104.78 104.99 104.75 104.88 2,138,001 -0.07(-0.07%)
Mar 18, 2019 104.99 105.08 104.94 104.95 4,166,201 -0.14(-0.13%)
Mar 15, 2019 105.08 105.17 104.97 105.09 7,844,600 +0.33(+0.31%)
Mar 14, 2019 104.86 104.90 104.65 104.76 2,514,679 -0.15(-0.14%)
Mar 13, 2019 104.84 104.94 104.80 104.91 1,714,980 -0.04(-0.04%)
Mar 12, 2019 104.74 105.00 104.70 104.95 4,942,779 +0.29(+0.28%)
Mar 11, 2019 104.73 104.73 104.57 104.66 4,654,143 -0.08(-0.08%)
Mar 08, 2019 104.69 104.83 104.58 104.74 5,211,900 +0.15(+0.14%)
Mar 07, 2019 104.44 104.67 104.43 104.59 4,822,864 +0.35(+0.34%)
Mar 06, 2019 103.99 104.29 103.99 104.24 2,401,598 +0.29(+0.28%)
Mar 05, 2019 103.77 103.96 103.69 103.95 2,112,204 +0.06(+0.06%)
Mar 04, 2019 103.73 103.95 103.66 103.89 3,506,592 +0.32(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.