Pilgrim's Pride (NQ: PPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	19.66	20.32	19.66	20.26	1,130,626	+0.64(+3.26%)
Jan 30, 2019	19.74	19.95	19.52	19.62	439,728	-0.11(-0.56%)
Jan 29, 2019	19.41	19.76	19.33	19.73	583,987	+0.34(+1.75%)
Jan 28, 2019	18.93	19.55	18.82	19.39	1,046,167	+0.46(+2.43%)
Jan 25, 2019	19.08	19.26	18.86	18.93	562,900	-0.05(-0.26%)
Jan 24, 2019	18.96	19.19	18.87	18.98	597,983	-0.03(-0.16%)
Jan 23, 2019	19.33	19.35	18.60	19.01	1,098,900	-0.25(-1.30%)
Jan 22, 2019	19.07	19.70	18.97	19.26	1,743,766	+0.10(+0.52%)
Jan 18, 2019	18.16	19.29	18.11	19.16	1,633,900	+1.29(+7.22%)
Jan 17, 2019	17.93	17.97	17.62	17.87	745,630	-0.06(-0.33%)
Jan 16, 2019	17.83	18.16	17.77	17.93	791,731	+0.08(+0.45%)
Jan 15, 2019	17.62	17.92	17.56	17.85	1,307,740	+0.20(+1.13%)
Jan 14, 2019	17.48	17.78	17.35	17.65	852,719	+0.11(+0.63%)
Jan 11, 2019	17.21	17.64	17.14	17.54	598,600	+0.32(+1.86%)
Jan 10, 2019	17.01	17.53	16.89	17.22	680,965	+0.17(+1.00%)
Jan 09, 2019	16.94	17.25	16.87	17.05	805,445	+0.10(+0.59%)
Jan 08, 2019	16.61	16.97	16.61	16.95	1,006,950	+0.48(+2.91%)
Jan 07, 2019	15.84	16.61	15.82	16.47	895,024	+0.65(+4.11%)
Jan 04, 2019	15.75	16.04	15.61	15.82	1,687,400	+0.15(+0.96%)
Jan 03, 2019	15.32	16.10	15.24	15.67	1,219,700	+0.28(+1.82%)