Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	21.37	21.53	21.26	21.35	3,648,500	-0.04(-0.18%)
Dec 30, 2019	21.49	21.58	21.04	21.39	2,974,295	-0.10(-0.47%)
Dec 27, 2019	21.73	21.74	21.42	21.49	3,641,000	-0.16(-0.73%)
Dec 26, 2019	21.53	21.89	21.53	21.65	2,064,920	+0.09(+0.43%)
Dec 24, 2019	21.58	21.66	21.53	21.56	1,553,000	-0.01(-0.04%)
Dec 23, 2019	21.46	21.66	21.42	21.56	5,817,435	+0.18(+0.84%)
Dec 20, 2019	22.06	22.06	21.37	21.38	11,212,000	-0.52(-2.38%)
Dec 19, 2019	21.60	21.96	21.56	21.91	6,580,720	+0.31(+1.42%)
Dec 18, 2019	21.28	21.71	21.23	21.60	7,346,965	+0.33(+1.55%)
Dec 17, 2019	21.45	21.49	21.01	21.27	8,442,360	-0.18(-0.83%)
Dec 16, 2019	21.30	21.55	21.27	21.45	5,788,600	+0.32(+1.51%)
Dec 13, 2019	20.86	21.33	20.80	21.13	5,868,000	+0.25(+1.19%)
Dec 12, 2019	20.84	21.00	20.65	20.88	3,606,015	+0.05(+0.25%)
Dec 11, 2019	20.76	20.87	20.64	20.83	3,457,825	+0.12(+0.57%)
Dec 10, 2019	20.84	20.95	20.67	20.71	4,088,645	-0.06(-0.29%)
Dec 09, 2019	20.71	20.91	20.61	20.77	4,199,920	+0.05(+0.25%)
Dec 06, 2019	21.09	21.13	20.66	20.72	5,175,500	-0.26(-1.26%)
Dec 05, 2019	20.73	20.99	20.61	20.98	6,971,425	+0.27(+1.29%)
Dec 04, 2019	20.82	20.90	20.66	20.71	5,535,425	-0.05(-0.22%)
Dec 03, 2019	20.39	20.81	19.96	20.76	9,002,720	-0.02(-0.12%)