Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.44	23.55	23.07	23.19	14,896,472	-0.02(-0.08%)
Jun 27, 2019	23.30	23.66	23.14	23.21	6,902,743	+0.17(+0.76%)
Jun 26, 2019	23.14	23.51	23.00	23.04	10,986,804	+0.29(+1.28%)
Jun 25, 2019	23.10	23.31	22.73	22.74	6,189,374	-0.36(-1.56%)
Jun 24, 2019	23.24	23.45	23.07	23.10	6,412,325	-0.18(-0.79%)
Jun 21, 2019	23.32	23.45	23.05	23.29	11,344,248	-0.15(-0.62%)
Jun 20, 2019	24.16	24.21	23.35	23.43	8,874,113	-0.18(-0.78%)
Jun 19, 2019	23.85	23.99	23.55	23.62	6,138,945	-0.23(-0.98%)
Jun 18, 2019	23.29	23.90	23.24	23.85	9,127,893	+0.81(+3.50%)
Jun 17, 2019	23.09	23.33	22.96	23.04	5,214,784	-0.11(-0.46%)
Jun 14, 2019	22.95	23.31	22.76	23.15	5,857,964	-0.42(-1.77%)
Jun 13, 2019	23.70	23.77	23.49	23.57	8,308,549	+0.19(+0.83%)
Jun 12, 2019	23.78	23.86	23.22	23.38	8,130,187	-0.59(-2.47%)
Jun 11, 2019	24.20	24.36	23.64	23.97	11,644,121	+0.00(+0.00%)
Jun 10, 2019	23.48	24.14	23.45	23.97	15,352,984	+0.60(+2.58%)
Jun 07, 2019	23.17	23.49	22.89	23.37	12,537,209	+0.51(+2.25%)
Jun 06, 2019	22.63	23.06	22.41	22.85	8,715,338	+0.34(+1.51%)
Jun 05, 2019	22.91	23.22	22.20	22.51	11,293,891	-0.24(-1.07%)
Jun 04, 2019	22.05	22.79	21.85	22.75	15,550,392	+1.04(+4.79%)