Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	20.31	20.37	19.98	20.13	59,400	-0.31(-1.52%)
May 30, 2019	20.63	21.16	19.75	20.44	135,798	-0.15(-0.73%)
May 29, 2019	21.40	21.40	20.27	20.59	113,977	-0.87(-4.05%)
May 28, 2019	22.35	22.89	21.20	21.46	263,835	-0.89(-3.98%)
May 24, 2019	21.87	23.00	20.99	22.35	135,600	+0.56(+2.57%)
May 23, 2019	21.93	21.96	20.56	21.79	193,483	-0.12(-0.55%)
May 22, 2019	22.19	22.94	21.06	21.91	116,539	-0.27(-1.22%)
May 21, 2019	21.97	23.30	21.42	22.18	111,236	+0.19(+0.86%)
May 20, 2019	22.02	22.61	21.75	21.99	57,575	+0.02(+0.09%)
May 17, 2019	22.91	23.49	21.93	21.97	62,100	-1.07(-4.64%)
May 16, 2019	23.47	23.69	23.00	23.04	67,408	-0.29(-1.24%)
May 15, 2019	23.19	23.50	23.00	23.33	57,977	-0.05(-0.21%)
May 14, 2019	23.92	23.98	23.18	23.38	63,350	-0.44(-1.85%)
May 13, 2019	23.88	24.05	23.61	23.82	27,718	-0.47(-1.93%)
May 10, 2019	24.80	24.85	24.27	24.29	30,900	-0.37(-1.50%)
May 09, 2019	24.74	24.84	24.32	24.66	48,372	-0.18(-0.72%)
May 08, 2019	24.80	25.11	24.60	24.84	49,116	-0.04(-0.16%)
May 07, 2019	24.51	25.10	24.45	24.88	54,184	+0.35(+1.43%)
May 06, 2019	24.29	24.82	24.28	24.53	94,812	-0.10(-0.41%)
May 03, 2019	24.27	24.93	23.90	24.63	56,600	+0.43(+1.78%)
May 02, 2019	23.89	24.30	23.85	24.20	53,236	+0.30(+1.26%)