Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	23.33	23.72	23.21	23.67	46,680	+0.33(+1.41%)
Apr 29, 2019	23.21	23.67	23.21	23.34	37,022	+0.26(+1.13%)
Apr 26, 2019	23.67	24.08	22.70	23.08	46,400	-0.60(-2.53%)
Apr 25, 2019	23.06	23.98	22.41	23.68	72,318	+0.07(+0.30%)
Apr 24, 2019	23.67	24.10	23.41	23.61	47,665	-0.21(-0.88%)
Apr 23, 2019	23.70	24.15	23.58	23.82	50,840	-0.03(-0.13%)
Apr 22, 2019	23.79	24.27	23.57	23.85	44,895	+0.21(+0.89%)
Apr 18, 2019	24.31	24.44	23.54	23.64	41,800	-0.68(-2.80%)
Apr 17, 2019	24.52	24.85	24.29	24.32	23,949	-0.06(-0.25%)
Apr 16, 2019	24.53	24.64	24.09	24.38	26,612	-0.02(-0.08%)
Apr 15, 2019	24.86	24.96	24.14	24.40	29,745	-0.50(-2.01%)
Apr 12, 2019	25.24	25.39	24.80	24.90	27,900	-0.14(-0.56%)
Apr 11, 2019	25.37	25.47	24.95	25.04	33,172	-0.26(-1.03%)
Apr 10, 2019	24.90	25.36	24.88	25.30	30,136	+0.59(+2.39%)
Apr 09, 2019	25.31	25.56	24.70	24.71	42,293	-0.66(-2.60%)
Apr 08, 2019	24.76	25.39	24.68	25.37	42,188	+0.47(+1.89%)
Apr 05, 2019	24.27	25.10	24.27	24.90	50,900	+0.67(+2.77%)
Apr 04, 2019	24.45	24.59	24.06	24.23	31,000	-0.21(-0.86%)
Apr 03, 2019	24.86	25.27	24.40	24.44	61,117	-0.25(-1.01%)
Apr 02, 2019	24.77	25.41	24.53	24.69	163,004	-0.08(-0.32%)