Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.86	25.39	24.29	25.07	76,178	+0.41(+1.66%)
Feb 27, 2019	23.91	24.67	23.65	24.66	53,591	+0.40(+1.65%)
Feb 26, 2019	26.46	26.46	23.97	24.26	252,473	-0.47(-1.90%)
Feb 25, 2019	24.79	25.07	23.84	24.73	78,546	+0.17(+0.69%)
Feb 22, 2019	24.31	25.18	23.68	24.56	105,100	+0.47(+1.95%)
Feb 21, 2019	24.35	25.85	23.89	24.09	154,114	-0.25(-1.03%)
Feb 20, 2019	25.30	25.71	23.88	24.34	93,963	-1.07(-4.21%)
Feb 19, 2019	25.17	26.07	24.61	25.41	84,435	+0.22(+0.87%)
Feb 15, 2019	24.74	25.93	24.74	25.19	34,400	+0.62(+2.52%)
Feb 14, 2019	24.50	24.96	24.39	24.57	57,189	-0.06(-0.24%)
Feb 13, 2019	24.14	24.92	24.14	24.63	15,597	+0.50(+2.07%)
Feb 12, 2019	24.41	24.61	24.05	24.13	18,478	-0.12(-0.49%)
Feb 11, 2019	23.79	24.33	23.28	24.25	33,211	+0.66(+2.80%)
Feb 08, 2019	23.89	23.94	23.32	23.59	18,200	-0.45(-1.87%)
Feb 07, 2019	23.12	24.17	23.12	24.04	148,604	+0.67(+2.87%)
Feb 06, 2019	23.48	23.84	23.20	23.37	18,144	-0.10(-0.43%)
Feb 05, 2019	23.85	23.85	22.95	23.47	56,643	-0.31(-1.30%)
Feb 04, 2019	23.25	23.87	23.25	23.78	17,793	+0.41(+1.75%)