Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	35.56	35.76	34.85	35.33	241,200	-0.80(-2.20%)
May 30, 2019	36.02	36.47	35.83	36.12	233,768	+0.05(+0.15%)
May 29, 2019	36.05	36.75	35.70	36.07	303,750	-0.74(-2.02%)
May 28, 2019	37.53	38.30	36.27	36.81	331,520	-0.93(-2.46%)
May 24, 2019	36.66	39.15	35.53	37.74	419,400	+1.43(+3.95%)
May 23, 2019	41.50	41.53	35.91	36.31	898,372	-9.93(-21.47%)
May 22, 2019	45.00	46.57	45.00	46.24	155,134	+1.02(+2.26%)
May 21, 2019	44.77	45.38	44.76	45.22	141,466	+0.74(+1.66%)
May 20, 2019	43.41	44.53	43.19	44.48	110,708	+0.73(+1.68%)
May 17, 2019	44.27	44.42	43.44	43.74	134,600	-0.93(-2.08%)
May 16, 2019	44.24	45.21	44.24	44.67	97,698	+0.41(+0.94%)
May 15, 2019	43.63	44.72	43.63	44.26	139,128	+0.21(+0.48%)
May 14, 2019	43.79	44.72	43.52	44.05	243,760	+0.40(+0.93%)
May 13, 2019	44.67	44.88	43.42	43.65	108,058	-1.76(-3.89%)
May 10, 2019	46.07	46.24	44.59	45.41	112,800	-0.47(-1.02%)
May 09, 2019	45.58	46.05	44.97	45.88	91,122	+0.05(+0.12%)
May 08, 2019	46.03	46.98	45.70	45.83	196,174	-0.56(-1.21%)
May 07, 2019	47.28	47.91	45.77	46.38	82,782	-1.37(-2.86%)
May 06, 2019	46.59	47.80	46.37	47.75	87,934	+0.36(+0.76%)
May 03, 2019	46.65	47.50	46.34	47.39	97,000	+0.80(+1.71%)
May 02, 2019	46.86	47.18	45.97	46.59	97,290	-0.27(-0.57%)