Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	42.13	42.37	41.60	41.78	53,200	-0.47(-1.11%)
Nov 27, 2019	41.82	42.30	41.22	42.26	73,400	+0.56(+1.34%)
Nov 26, 2019	42.18	42.38	41.61	41.70	164,880	-0.44(-1.04%)
Nov 25, 2019	41.62	42.47	41.19	42.13	140,606	+0.78(+1.90%)
Nov 22, 2019	41.73	41.81	40.87	41.35	88,800	-0.31(-0.74%)
Nov 21, 2019	42.04	42.12	41.48	41.66	78,902	-0.17(-0.41%)
Nov 20, 2019	41.97	42.81	41.67	41.83	119,338	-0.38(-0.90%)
Nov 19, 2019	41.98	42.57	41.45	42.21	117,040	+0.45(+1.09%)
Nov 18, 2019	42.02	42.62	41.64	41.76	131,612	-0.23(-0.56%)
Nov 15, 2019	43.58	43.65	41.94	41.99	172,400	-1.36(-3.14%)
Nov 14, 2019	42.30	43.62	42.30	43.35	131,044	-0.35(-0.80%)
Nov 13, 2019	44.25	44.75	43.67	43.70	173,060	-0.90(-2.02%)
Nov 12, 2019	44.46	45.04	44.17	44.60	186,586	+0.12(+0.27%)
Nov 11, 2019	45.30	45.67	44.15	44.48	229,894	-1.59(-3.44%)
Nov 08, 2019	47.50	48.22	45.12	46.06	260,800	-2.33(-4.80%)
Nov 07, 2019	48.08	49.81	42.12	48.39	604,850	+9.18(+23.41%)
Nov 06, 2019	40.05	40.30	39.21	39.21	112,496	-0.89(-2.22%)
Nov 05, 2019	40.09	40.48	39.70	40.10	117,278	+0.30(+0.74%)
Nov 04, 2019	39.99	40.49	39.59	39.80	136,220	+0.15(+0.37%)