Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	38.22	39.61	38.22	39.61	172,436	+1.34(+3.49%)
Jan 30, 2019	38.69	38.97	38.04	38.27	159,292	-0.19(-0.48%)
Jan 29, 2019	38.35	38.85	38.00	38.46	108,342	+0.11(+0.29%)
Jan 28, 2019	38.60	38.92	37.88	38.35	100,412	-0.52(-1.33%)
Jan 25, 2019	38.50	39.23	38.36	38.87	85,800	+0.68(+1.78%)
Jan 24, 2019	37.44	38.52	37.38	38.19	96,944	+0.76(+2.02%)
Jan 23, 2019	37.30	38.13	37.00	37.43	103,804	+0.21(+0.58%)
Jan 22, 2019	37.92	37.92	36.84	37.22	113,256	-0.34(-0.92%)
Jan 18, 2019	37.61	38.34	37.51	37.56	99,600	+0.14(+0.36%)
Jan 17, 2019	36.70	37.76	36.62	37.42	247,640	+0.46(+1.26%)
Jan 16, 2019	37.19	37.70	36.80	36.96	79,654	-0.23(-0.63%)
Jan 15, 2019	36.76	37.45	36.60	37.20	115,710	+0.45(+1.21%)
Jan 14, 2019	37.48	37.63	36.55	36.75	153,992	-0.77(-2.07%)
Jan 11, 2019	37.41	38.16	37.16	37.52	133,600	-0.05(-0.15%)
Jan 10, 2019	36.69	37.70	36.56	37.58	111,722	+0.75(+2.04%)
Jan 09, 2019	36.60	37.08	36.60	36.83	50,492	+0.30(+0.84%)
Jan 08, 2019	36.52	36.59	35.94	36.52	133,934	+0.34(+0.93%)
Jan 07, 2019	35.73	36.68	34.85	36.19	146,106	+0.48(+1.36%)
Jan 04, 2019	34.66	36.13	34.66	35.70	127,200	+1.34(+3.88%)
Jan 03, 2019	34.94	35.25	33.74	34.37	126,000	-0.67(-1.91%)