Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.00 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 87.35 88.00 86.97 87.94 96,251 +0.46(+0.53%)
Apr 29, 2019 87.46 87.82 87.24 87.47 145,550 +0.01(+0.01%)
Apr 26, 2019 86.73 87.50 86.01 87.47 1,041,534 -0.12(-0.13%)
Apr 25, 2019 88.31 88.31 86.82 87.58 185,347 -0.61(-0.69%)
Apr 24, 2019 88.03 88.79 87.98 88.19 247,209 +0.22(+0.25%)
Apr 23, 2019 87.38 88.16 87.36 87.98 217,617 +0.98(+1.13%)
Apr 22, 2019 86.66 87.00 86.43 86.99 218,571 +0.05(+0.06%)
Apr 18, 2019 86.97 87.02 86.23 86.94 135,613 -0.17(-0.19%)
Apr 17, 2019 87.70 87.91 86.79 87.11 111,554 +0.28(+0.32%)
Apr 16, 2019 86.21 86.87 86.20 86.84 97,820 +1.02(+1.19%)
Apr 15, 2019 86.15 86.15 85.27 85.81 131,928 -0.30(-0.34%)
Apr 12, 2019 85.85 86.11 85.57 86.11 630,934 +0.92(+1.07%)
Apr 11, 2019 85.36 85.64 85.08 85.19 127,578 -0.11(-0.13%)
Apr 10, 2019 84.89 85.39 84.76 85.30 77,683 +0.50(+0.59%)
Apr 09, 2019 85.03 85.06 84.59 84.80 106,572 -0.36(-0.43%)
Apr 08, 2019 84.72 85.24 84.29 85.16 141,773 +0.28(+0.32%)
Apr 05, 2019 84.64 84.96 84.41 84.89 105,443 +0.64(+0.76%)
Apr 04, 2019 84.53 85.02 83.73 84.25 94,562 -0.40(-0.48%)
Apr 03, 2019 84.17 85.26 84.04 84.65 236,691 +1.38(+1.66%)
Apr 02, 2019 83.02 83.38 82.73 83.27 141,096 +0.29(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.