Merck Kgaa ADR (OP: MKKGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.39	23.43	23.32	23.35	5,400	-0.11(-0.47%)
Nov 27, 2019	23.38	23.48	23.36	23.46	5,400	-0.07(-0.30%)
Nov 26, 2019	23.56	23.56	23.50	23.53	4,055	+0.06(+0.26%)
Nov 25, 2019	23.52	23.52	23.36	23.47	7,734	-0.06(-0.25%)
Nov 22, 2019	23.50	23.53	23.46	23.53	40,100	-0.19(-0.80%)
Nov 21, 2019	23.73	23.76	23.62	23.72	88,125	-0.18(-0.73%)
Nov 20, 2019	23.97	24.15	23.81	23.89	13,308	-0.09(-0.35%)
Nov 19, 2019	24.09	24.10	23.95	23.98	6,491	-0.02(-0.08%)
Nov 18, 2019	23.96	24.00	23.93	24.00	8,828	+0.02(+0.07%)
Nov 15, 2019	23.64	24.07	23.61	23.98	4,700	+0.49(+2.10%)
Nov 14, 2019	23.24	23.49	23.09	23.49	5,013	-0.70(-2.89%)
Nov 13, 2019	24.16	24.20	23.92	24.19	6,065	+0.09(+0.37%)
Nov 12, 2019	24.24	24.32	24.09	24.10	7,858	-0.06(-0.26%)
Nov 11, 2019	24.12	24.21	24.10	24.16	4,078	+0.04(+0.16%)
Nov 08, 2019	24.00	24.15	24.00	24.13	10,900	+0.29(+1.22%)
Nov 07, 2019	23.88	23.89	23.79	23.84	6,639	-0.13(-0.54%)
Nov 06, 2019	23.99	24.03	23.90	23.96	25,740	+0.10(+0.42%)
Nov 05, 2019	23.91	23.95	23.86	23.86	7,797	-0.07(-0.27%)
Nov 04, 2019	24.11	24.11	23.92	23.93	8,925	-0.20(-0.83%)