Emerson Electric (NY: EMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	62.72	62.97	61.52	62.19	3,311,865	-0.78(-1.24%)
Oct 30, 2019	62.72	62.99	61.93	62.97	2,026,388	+0.15(+0.24%)
Oct 29, 2019	62.55	63.14	62.51	62.82	2,748,384	-0.12(-0.18%)
Oct 28, 2019	63.18	63.34	62.53	62.94	2,344,020	+0.15(+0.24%)
Oct 25, 2019	62.16	63.03	61.98	62.79	2,194,241	+0.83(+1.35%)
Oct 24, 2019	62.72	62.77	61.56	61.95	2,019,690	-0.60(-0.96%)
Oct 23, 2019	62.28	62.62	61.99	62.55	2,818,490	+0.29(+0.47%)
Oct 22, 2019	61.67	62.44	61.13	62.26	2,512,325	+0.71(+1.15%)
Oct 21, 2019	61.23	61.84	61.12	61.55	2,648,585	+0.69(+1.14%)
Oct 18, 2019	60.26	61.01	60.21	60.86	4,373,254	+0.53(+0.88%)
Oct 17, 2019	60.11	60.70	60.02	60.33	3,195,213	+0.65(+1.08%)
Oct 16, 2019	59.78	60.37	59.65	59.68	3,139,296	-0.36(-0.61%)
Oct 15, 2019	59.58	60.66	59.08	60.05	5,397,053	+0.46(+0.77%)
Oct 14, 2019	59.05	59.74	58.99	59.58	2,432,913	+0.15(+0.25%)
Oct 11, 2019	58.73	60.31	58.49	59.43	4,216,579	+1.76(+3.06%)
Oct 10, 2019	56.54	58.01	56.54	57.67	3,205,821	+1.27(+2.25%)
Oct 09, 2019	56.46	56.85	55.83	56.40	3,133,678	+0.41(+0.73%)
Oct 08, 2019	56.53	56.75	55.94	55.99	3,093,650	-1.14(-2.00%)
Oct 07, 2019	57.65	58.06	57.13	57.14	2,316,559	-0.66(-1.14%)
Oct 04, 2019	57.06	57.80	57.06	57.79	3,627,553	+0.70(+1.23%)
Oct 03, 2019	55.94	57.12	55.68	57.09	3,757,780	+0.80(+1.42%)
Oct 02, 2019	56.99	57.27	55.83	56.30	4,724,410	-1.55(-2.68%)