Brunswick Corp (NY: BC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	46.70	47.06	46.29	46.82	1,439,900	+0.38(+0.83%)
Apr 29, 2019	46.26	47.21	46.07	46.43	1,278,718	+0.31(+0.67%)
Apr 26, 2019	44.01	46.81	43.67	46.12	3,028,963	+1.78(+4.02%)
Apr 25, 2019	44.81	47.09	44.34	44.34	4,916,633	-5.47(-10.98%)
Apr 24, 2019	49.05	50.06	48.85	49.81	1,420,260	+0.96(+1.97%)
Apr 23, 2019	48.00	48.99	47.67	48.85	1,544,454	+0.85(+1.77%)
Apr 22, 2019	48.24	48.36	47.59	48.00	612,031	-0.64(-1.32%)
Apr 18, 2019	48.94	48.98	48.29	48.64	888,169	-0.37(-0.76%)
Apr 17, 2019	49.00	49.53	48.98	49.01	750,560	+0.00(+0.00%)
Apr 16, 2019	48.78	49.35	48.48	49.01	595,328	+0.35(+0.71%)
Apr 15, 2019	48.13	48.88	48.13	48.66	575,801	+0.41(+0.85%)
Apr 12, 2019	47.67	48.36	47.45	48.25	899,873	+0.92(+1.95%)
Apr 11, 2019	47.65	47.92	47.24	47.33	1,146,329	-0.28(-0.60%)
Apr 10, 2019	46.92	47.79	46.64	47.61	755,123	+0.84(+1.80%)
Apr 09, 2019	47.56	47.68	46.64	46.77	308,831	-1.04(-2.18%)
Apr 08, 2019	47.93	48.27	47.63	47.81	622,824	-0.02(-0.04%)
Apr 05, 2019	47.45	47.92	47.18	47.83	344,876	+0.63(+1.34%)
Apr 04, 2019	46.23	47.37	46.21	47.20	715,666	+0.90(+1.93%)
Apr 03, 2019	46.73	46.80	46.18	46.31	673,296	+0.10(+0.22%)
Apr 02, 2019	46.50	46.50	45.86	46.21	488,181	-0.36(-0.77%)