Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	41.85	42.28	41.29	41.85	624,205	+0.36(+0.87%)
Sep 27, 2019	41.78	42.14	41.01	41.48	610,996	+0.36(+0.88%)
Sep 26, 2019	41.38	42.13	40.95	41.12	667,128	-0.46(-1.11%)
Sep 25, 2019	41.31	42.05	41.11	41.58	740,777	+0.32(+0.78%)
Sep 24, 2019	41.41	42.41	41.16	41.26	1,063,114	-1.17(-2.75%)
Sep 23, 2019	42.73	42.99	41.95	42.42	638,739	-0.11(-0.25%)
Sep 20, 2019	42.47	43.02	42.36	42.53	1,107,992	+0.04(+0.09%)
Sep 19, 2019	42.98	43.67	42.20	42.49	1,129,809	-0.85(-1.97%)
Sep 18, 2019	42.99	43.38	42.28	43.35	1,030,534	+0.11(+0.25%)
Sep 17, 2019	43.15	43.37	42.38	43.24	836,321	+0.49(+1.15%)
Sep 16, 2019	42.31	43.57	42.04	42.75	1,000,064	+0.09(+0.21%)
Sep 13, 2019	41.41	42.88	41.41	42.66	1,116,455	+1.27(+3.08%)
Sep 12, 2019	42.33	42.33	41.13	41.39	723,725	-0.19(-0.45%)
Sep 11, 2019	41.83	42.08	40.86	41.57	827,406	-0.07(-0.16%)
Sep 10, 2019	39.48	41.85	39.14	41.64	1,769,663	+2.08(+5.26%)
Sep 09, 2019	38.62	39.80	38.50	39.56	1,265,594	+0.85(+2.20%)
Sep 06, 2019	38.53	39.47	38.44	38.71	824,009	+0.09(+0.23%)
Sep 05, 2019	38.57	39.47	38.21	38.62	1,087,100	+0.37(+0.97%)
Sep 04, 2019	37.32	38.55	37.29	38.25	1,407,841	+1.20(+3.25%)