AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	17.47	17.53	17.21	17.34	6,938,855	-0.12(-0.70%)
Dec 30, 2019	17.34	17.49	17.31	17.46	2,860,166	+0.05(+0.30%)
Dec 27, 2019	17.34	17.41	17.25	17.41	2,583,130	+0.04(+0.25%)
Dec 26, 2019	17.29	17.41	17.24	17.36	2,552,913	+0.15(+0.86%)
Dec 24, 2019	17.27	17.33	17.20	17.21	1,131,948	-0.05(-0.30%)
Dec 23, 2019	17.36	17.36	17.14	17.27	3,001,612	+0.01(+0.05%)
Dec 20, 2019	17.02	17.39	16.98	17.26	10,436,291	+0.23(+1.33%)
Dec 19, 2019	16.74	17.06	16.67	17.03	9,517,958	+0.33(+1.98%)
Dec 18, 2019	16.45	16.87	16.39	16.70	13,704,751	+0.22(+1.32%)
Dec 17, 2019	16.89	16.89	16.45	16.48	9,509,554	-0.39(-2.32%)
Dec 16, 2019	16.53	16.88	16.50	16.87	5,677,124	+0.39(+2.38%)
Dec 13, 2019	16.53	16.57	16.45	16.48	5,587,197	-0.01(-0.05%)
Dec 12, 2019	16.45	16.68	16.43	16.49	5,259,631	+0.02(+0.11%)
Dec 11, 2019	16.70	16.75	16.46	16.47	5,471,921	-0.19(-1.15%)
Dec 10, 2019	16.42	16.75	16.40	16.67	4,313,029	+0.30(+1.81%)
Dec 09, 2019	16.33	16.42	16.24	16.37	6,069,441	+0.06(+0.37%)
Dec 06, 2019	16.35	16.43	16.28	16.31	7,697,734	-0.08(-0.48%)
Dec 05, 2019	16.50	16.52	16.34	16.39	6,804,077	-0.08(-0.48%)
Dec 04, 2019	16.37	16.54	16.36	16.46	6,752,213	+0.05(+0.32%)
Dec 03, 2019	16.45	16.53	16.38	16.41	6,715,036	-0.07(-0.42%)