W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	73.07	73.73	72.63	73.37	1,212,680	+0.56(+0.77%)
Jun 27, 2019	72.00	72.98	71.49	72.82	275,296	+0.86(+1.19%)
Jun 26, 2019	72.21	72.41	71.75	71.96	472,644	-0.27(-0.37%)
Jun 25, 2019	71.30	72.52	71.00	72.23	386,946	+0.94(+1.33%)
Jun 24, 2019	70.76	71.68	70.76	71.28	305,733	+0.42(+0.60%)
Jun 21, 2019	70.91	71.12	69.81	70.86	578,282	-0.37(-0.51%)
Jun 20, 2019	71.71	71.71	70.76	71.22	299,930	+0.22(+0.31%)
Jun 19, 2019	70.42	71.22	69.90	71.00	341,831	+0.60(+0.85%)
Jun 18, 2019	71.00	71.57	70.38	70.41	326,640	-0.30(-0.42%)
Jun 17, 2019	71.37	71.37	70.50	70.70	350,689	-0.97(-1.36%)
Jun 14, 2019	72.03	72.16	71.32	71.68	249,983	-0.40(-0.55%)
Jun 13, 2019	72.85	72.91	71.86	72.07	374,472	-0.48(-0.66%)
Jun 12, 2019	71.55	72.58	71.42	72.56	298,392	+0.69(+0.97%)
Jun 11, 2019	72.93	73.11	71.42	71.86	347,266	-0.19(-0.27%)
Jun 10, 2019	71.82	72.44	71.33	72.05	618,831	+0.35(+0.48%)
Jun 07, 2019	72.36	72.50	71.63	71.71	337,944	-0.20(-0.28%)
Jun 06, 2019	71.76	72.06	71.20	71.91	302,955	+0.24(+0.34%)
Jun 05, 2019	72.03	72.03	70.75	71.67	351,459	+0.05(+0.07%)
Jun 04, 2019	69.92	71.69	69.92	71.62	377,651	+2.47(+3.57%)