W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	67.08	68.20	67.08	67.89	374,945	+0.75(+1.11%)
Dec 30, 2019	67.34	67.74	66.96	67.14	281,951	-0.23(-0.35%)
Dec 27, 2019	67.96	68.32	67.26	67.37	262,893	-0.50(-0.73%)
Dec 26, 2019	67.90	68.23	67.21	67.87	199,192	+0.02(+0.03%)
Dec 24, 2019	68.29	68.29	67.63	67.85	273,183	-0.44(-0.64%)
Dec 23, 2019	68.35	68.51	67.85	68.28	641,619	+0.04(+0.06%)
Dec 20, 2019	67.47	68.33	67.46	68.25	455,202	+0.95(+1.42%)
Dec 19, 2019	67.28	67.57	67.12	67.29	307,876	+0.07(+0.10%)
Dec 18, 2019	66.27	67.37	65.91	67.22	571,983	+0.90(+1.36%)
Dec 17, 2019	65.03	66.63	65.03	66.32	435,446	+1.39(+2.14%)
Dec 16, 2019	64.83	65.34	64.55	64.93	228,965	+0.40(+0.62%)
Dec 13, 2019	64.68	65.18	64.32	64.53	292,835	-0.12(-0.18%)
Dec 12, 2019	64.17	64.79	64.03	64.65	411,765	+0.39(+0.60%)
Dec 11, 2019	63.88	64.43	63.73	64.26	284,720	+0.50(+0.78%)
Dec 10, 2019	64.14	64.28	63.60	63.76	339,933	-0.55(-0.86%)
Dec 09, 2019	64.12	64.44	63.82	64.32	270,941	+0.20(+0.32%)
Dec 06, 2019	64.70	64.73	64.10	64.11	270,507	-0.11(-0.17%)
Dec 05, 2019	63.90	64.36	63.67	64.22	270,662	+0.43(+0.67%)
Dec 04, 2019	64.26	65.13	63.78	63.79	386,088	-0.28(-0.44%)
Dec 03, 2019	64.20	64.31	63.30	64.08	238,205	-0.51(-0.78%)