Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	50.97	51.37	50.85	51.04	618,649	+0.08(+0.16%)
Nov 27, 2019	50.88	51.04	50.71	50.96	985,538	+0.07(+0.14%)
Nov 26, 2019	50.42	50.92	50.22	50.89	1,722,102	+0.64(+1.27%)
Nov 25, 2019	50.06	50.56	49.94	50.25	1,161,492	+0.38(+0.76%)
Nov 22, 2019	50.03	50.15	49.40	49.87	951,506	-0.10(-0.21%)
Nov 21, 2019	50.37	50.37	49.57	49.97	1,188,020	-0.58(-1.16%)
Nov 20, 2019	50.83	50.94	50.25	50.56	1,079,775	-0.45(-0.88%)
Nov 19, 2019	51.53	51.57	50.72	51.01	933,484	-0.44(-0.86%)
Nov 18, 2019	51.76	51.80	51.33	51.45	1,031,347	-0.24(-0.46%)
Nov 15, 2019	51.84	52.08	51.57	51.69	1,247,673	+0.02(+0.03%)
Nov 14, 2019	51.38	51.69	51.22	51.67	1,518,434	+0.40(+0.77%)
Nov 13, 2019	51.16	51.55	50.91	51.28	1,073,390	+0.15(+0.29%)
Nov 12, 2019	51.82	52.30	51.05	51.13	1,072,298	-0.81(-1.55%)
Nov 11, 2019	51.84	52.18	51.54	51.93	722,216	-0.06(-0.11%)
Nov 08, 2019	51.28	52.17	51.25	51.99	1,100,412	+0.65(+1.26%)
Nov 07, 2019	51.50	51.66	51.14	51.34	1,866,122	-0.24(-0.47%)
Nov 06, 2019	51.71	52.16	51.32	51.58	884,198	-0.08(-0.15%)
Nov 05, 2019	51.82	51.96	51.48	51.66	1,389,044	-0.32(-0.62%)
Nov 04, 2019	51.24	52.09	51.24	51.99	985,218	+0.63(+1.23%)