Aegon N.V. ADR (NY: AEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.131	4.152	4.114	4.123	1,174,384	+0.02(+0.61%)
Jun 27, 2019	4.148	4.148	4.089	4.098	1,387,107	+0.05(+1.23%)
Jun 26, 2019	4.056	4.081	4.031	4.048	1,168,245	+0.02(+0.62%)
Jun 25, 2019	4.056	4.064	4.023	4.023	773,377	-0.04(-1.02%)
Jun 24, 2019	4.064	4.089	4.039	4.064	1,260,259	+0.04(+1.04%)
Jun 21, 2019	4.073	4.098	4.023	4.023	1,856,610	-0.06(-1.43%)
Jun 20, 2019	4.089	4.094	4.048	4.081	1,511,508	+0.04(+1.03%)
Jun 19, 2019	4.089	4.089	4.039	4.039	1,498,752	+0.07(+1.89%)
Jun 18, 2019	3.914	3.981	3.914	3.964	820,422	+0.06(+1.49%)
Jun 17, 2019	3.939	3.956	3.906	3.906	2,188,654	-0.01(-0.21%)
Jun 14, 2019	3.914	3.931	3.889	3.914	769,755	-0.03(-0.84%)
Jun 13, 2019	3.956	3.981	3.939	3.948	853,571	-0.01(-0.21%)
Jun 12, 2019	3.998	3.998	3.948	3.956	909,112	-0.07(-1.86%)
Jun 11, 2019	4.064	4.081	4.031	4.031	2,617,432	+0.05(+1.26%)
Jun 10, 2019	3.998	4.014	3.973	3.981	1,018,951	+0.01(+0.21%)
Jun 07, 2019	3.964	3.998	3.956	3.973	1,895,512	+0.09(+2.36%)
Jun 06, 2019	3.898	3.914	3.839	3.881	1,308,109	-0.02(-0.43%)
Jun 05, 2019	3.931	3.931	3.881	3.898	1,649,694	-0.05(-1.27%)
Jun 04, 2019	3.923	3.956	3.906	3.948	3,118,456	+0.17(+4.41%)