Abercrombie & Fitch Company (NY: ANF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.08	16.16	15.37	15.55	3,054,714	-0.75(-4.60%)
Nov 27, 2019	15.66	16.35	15.58	16.30	3,537,496	+0.81(+5.22%)
Nov 26, 2019	15.36	16.10	14.63	15.50	8,762,711	-0.41(-2.57%)
Nov 25, 2019	15.72	15.92	15.44	15.90	3,598,175	+0.39(+2.51%)
Nov 22, 2019	15.40	15.73	15.28	15.51	3,348,162	+0.17(+1.08%)
Nov 21, 2019	15.57	15.76	15.24	15.35	2,540,744	-0.17(-1.07%)
Nov 20, 2019	16.03	16.07	15.24	15.51	3,373,221	-0.85(-5.18%)
Nov 19, 2019	16.26	16.67	15.98	16.36	3,102,193	-0.27(-1.64%)
Nov 18, 2019	17.91	17.91	16.47	16.63	3,481,165	-1.33(-7.43%)
Nov 15, 2019	17.62	18.02	17.42	17.97	1,683,168	+0.49(+2.79%)
Nov 14, 2019	17.39	17.80	17.35	17.48	1,390,602	-0.04(-0.22%)
Nov 13, 2019	17.17	17.52	16.88	17.52	1,974,719	+0.22(+1.30%)
Nov 12, 2019	17.41	17.66	17.15	17.30	1,924,094	-0.12(-0.67%)
Nov 11, 2019	17.04	17.42	16.85	17.41	1,310,265	+0.19(+1.13%)
Nov 08, 2019	17.48	17.58	16.85	17.22	1,387,255	-0.43(-2.43%)
Nov 07, 2019	17.67	17.81	17.50	17.65	1,695,948	+0.28(+1.63%)
Nov 06, 2019	17.51	17.59	17.21	17.37	1,882,214	-0.18(-1.00%)
Nov 05, 2019	17.22	17.61	17.14	17.54	2,213,346	+0.49(+2.86%)
Nov 04, 2019	16.73	17.09	16.52	17.05	2,072,560	+0.48(+2.88%)