Skip to main content

Cleveland-Cliffs Inc (NY: CLF )

15.70 -0.20 (-1.26%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 10.10 10.37 9.903 10.31 13,973,746 +0.24(+2.40%)
Jun 27, 2019 9.961 10.10 9.903 10.07 5,966,205 +0.21(+2.16%)
Jun 26, 2019 9.593 9.903 9.458 9.854 7,332,349 +0.37(+3.87%)
Jun 25, 2019 9.497 9.651 9.391 9.487 8,553,183 +0.00(+0.00%)
Jun 24, 2019 9.738 9.738 9.468 9.487 7,205,507 -0.23(-2.39%)
Jun 21, 2019 9.864 9.932 9.690 9.719 7,873,785 -0.18(-1.85%)
Jun 20, 2019 10.21 10.34 9.825 9.903 9,349,527 -0.10(-0.97%)
Jun 19, 2019 9.825 10.12 9.758 9.999 11,530,372 +0.29(+2.99%)
Jun 18, 2019 9.477 9.932 9.455 9.709 10,881,745 +0.42(+4.47%)
Jun 17, 2019 9.284 9.371 9.173 9.294 4,257,619 +0.01(+0.10%)
Jun 14, 2019 9.420 9.439 9.226 9.284 5,713,460 -0.21(-2.24%)
Jun 13, 2019 9.391 9.526 9.342 9.497 4,640,472 +0.21(+2.29%)
Jun 12, 2019 9.265 9.391 9.207 9.284 4,644,884 +0.01(+0.10%)
Jun 11, 2019 9.593 9.632 9.246 9.275 10,584,916 +0.19(+2.13%)
Jun 10, 2019 9.294 9.333 8.985 9.081 7,633,464 -0.17(-1.88%)
Jun 07, 2019 9.526 9.535 9.149 9.255 8,862,602 -0.25(-2.64%)
Jun 06, 2019 9.333 9.516 9.226 9.506 7,203,081 +0.21(+2.29%)
Jun 05, 2019 9.197 9.333 8.980 9.294 8,891,913 +0.02(+0.21%)
Jun 04, 2019 8.772 9.284 8.705 9.275 14,078,716 +0.61(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.