A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.336	2.411	2.336	2.352	92,912	+0.02(+0.71%)
Dec 30, 2019	2.336	2.419	2.336	2.336	48,177	+0.00(+0.00%)
Dec 27, 2019	2.452	2.474	2.336	2.336	69,055	-0.12(-4.76%)
Dec 26, 2019	2.461	2.502	2.452	2.452	49,244	-0.03(-1.01%)
Dec 24, 2019	2.502	2.502	2.469	2.477	68,815	+0.01(+0.34%)
Dec 23, 2019	2.486	2.486	2.419	2.469	38,776	+0.01(+0.34%)
Dec 20, 2019	2.494	2.527	2.436	2.461	36,205	-0.05(-1.99%)
Dec 19, 2019	2.519	2.561	2.461	2.511	111,698	+0.02(+0.67%)
Dec 18, 2019	2.494	2.502	2.436	2.494	33,530	+0.01(+0.34%)
Dec 17, 2019	2.569	2.577	2.461	2.486	115,071	-0.08(-3.25%)
Dec 16, 2019	2.544	2.720	2.544	2.569	142,489	+0.02(+0.93%)
Dec 13, 2019	2.569	2.577	2.486	2.545	31,650	+0.01(+0.38%)
Dec 12, 2019	2.502	2.569	2.444	2.536	102,748	+0.03(+1.33%)
Dec 11, 2019	2.461	2.571	2.427	2.502	104,473	+0.06(+2.39%)
Dec 10, 2019	2.411	2.477	2.411	2.444	33,628	-0.02(-0.68%)
Dec 09, 2019	2.419	2.486	2.369	2.461	39,295	+0.04(+1.72%)
Dec 06, 2019	2.477	2.477	2.336	2.419	53,589	-0.01(-0.34%)
Dec 05, 2019	2.377	2.486	2.377	2.427	107,156	+0.03(+1.39%)
Dec 04, 2019	2.436	2.475	2.394	2.394	103,333	+0.00(+0.17%)
Dec 03, 2019	2.461	2.461	2.294	2.390	287,015	-0.05(-2.22%)