Velocity 3X Inverse Crude Oil (NY: DWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.850	7.990	7.700	7.790	6,514,600	-0.10(-1.27%)
Feb 27, 2019	8.050	8.190	7.700	7.890	12,323,034	-0.59(-6.96%)
Feb 26, 2019	8.530	8.660	8.340	8.480	6,699,663	-0.13(-1.51%)
Feb 25, 2019	8.290	8.730	8.210	8.610	10,121,459	+0.74(+9.40%)
Feb 22, 2019	7.750	7.880	7.650	7.870	6,793,700	-0.13(-1.62%)
Feb 21, 2019	7.970	8.100	7.880	8.000	7,143,078	+0.11(+1.39%)
Feb 20, 2019	8.330	8.340	7.720	7.890	10,155,713	-0.32(-3.90%)
Feb 19, 2019	8.500	8.550	8.180	8.210	7,412,610	-0.14(-1.68%)
Feb 15, 2019	8.580	8.680	8.320	8.350	14,583,600	-0.59(-6.60%)
Feb 14, 2019	9.400	9.640	8.910	8.940	11,067,581	-0.27(-2.93%)
Feb 13, 2019	9.340	9.340	8.880	9.210	13,910,140	-0.48(-4.95%)
Feb 12, 2019	9.240	9.760	9.180	9.690	7,674,706	-0.39(-3.87%)
Feb 11, 2019	10.53	10.73	9.960	10.08	7,416,690	+0.16(+1.61%)
Feb 08, 2019	9.850	10.21	9.770	9.920	6,370,200	-0.04(-0.40%)
Feb 07, 2019	9.480	10.38	9.400	9.960	6,544,556	+0.69(+7.44%)
Feb 06, 2019	9.600	9.780	9.100	9.270	7,580,830	-0.15(-1.59%)
Feb 05, 2019	9.430	9.520	8.960	9.420	7,872,076	+0.50(+5.61%)
Feb 04, 2019	9.150	9.580	8.860	8.920	8,180,595	+0.32(+3.72%)