Velocity 3X Inverse Crude Oil (NY: DWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.590	3.610	3.400	3.520	13,714,500	+0.07(+2.03%)
Dec 30, 2019	3.360	3.540	3.350	3.450	12,481,019	+0.02(+0.58%)
Dec 27, 2019	3.430	3.510	3.400	3.430	9,956,400	-0.01(-0.29%)
Dec 26, 2019	3.520	3.520	3.410	3.440	11,351,014	-0.12(-3.37%)
Dec 24, 2019	3.590	3.590	3.530	3.560	5,276,600	-0.04(-1.11%)
Dec 23, 2019	3.690	3.710	3.600	3.600	8,190,091	-0.08(-2.17%)
Dec 20, 2019	3.580	3.730	3.580	3.680	15,745,400	+0.11(+3.08%)
Dec 19, 2019	3.570	3.610	3.490	3.570	9,747,151	-0.02(-0.56%)
Dec 18, 2019	3.650	3.690	3.550	3.590	17,341,808	-0.01(-0.28%)
Dec 17, 2019	3.660	3.670	3.570	3.600	16,250,019	-0.11(-2.96%)
Dec 16, 2019	3.730	3.750	3.700	3.710	8,661,445	-0.09(-2.37%)
Dec 13, 2019	3.880	3.910	3.670	3.800	31,100,700	-0.08(-2.06%)
Dec 12, 2019	3.990	4.000	3.830	3.880	25,308,064	-0.13(-3.24%)
Dec 11, 2019	3.960	4.140	3.930	4.010	21,400,696	+0.10(+2.56%)
Dec 10, 2019	3.980	4.030	3.870	3.910	17,588,942	-0.08(-2.01%)
Dec 09, 2019	4.040	4.040	3.920	3.990	13,336,137	+0.02(+0.50%)
Dec 06, 2019	4.170	4.180	3.800	3.970	37,115,500	-0.14(-3.41%)
Dec 05, 2019	4.000	4.160	3.960	4.110	30,293,020	+0.00(+0.00%)
Dec 04, 2019	4.260	4.280	4.050	4.110	41,589,508	-0.50(-10.85%)
Dec 03, 2019	4.740	4.830	4.490	4.610	18,379,242	-0.11(-2.33%)