Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.71	25.82	25.71	25.77	92,387	+0.13(+0.50%)
Sep 27, 2019	25.77	25.83	25.55	25.65	97,838	-0.08(-0.30%)
Sep 26, 2019	25.74	25.77	25.62	25.72	87,640	-0.01(-0.03%)
Sep 25, 2019	25.68	25.78	25.64	25.73	42,752	+0.08(+0.30%)
Sep 24, 2019	25.90	25.90	25.59	25.66	207,693	-0.14(-0.56%)
Sep 23, 2019	25.71	25.85	25.71	25.80	61,036	+0.01(+0.03%)
Sep 20, 2019	25.92	25.92	25.76	25.79	138,146	-0.02(-0.09%)
Sep 19, 2019	25.87	25.92	25.80	25.81	144,750	+0.01(+0.06%)
Sep 18, 2019	25.76	25.82	25.65	25.80	89,707	+0.04(+0.16%)
Sep 17, 2019	25.70	25.77	25.68	25.76	90,002	+0.01(+0.03%)
Sep 16, 2019	25.74	25.77	25.67	25.75	57,597	+0.02(+0.07%)
Sep 13, 2019	25.86	25.86	25.72	25.73	63,965	-0.08(-0.31%)
Sep 12, 2019	25.84	25.85	25.67	25.81	120,279	+0.05(+0.21%)
Sep 11, 2019	25.59	25.76	25.55	25.76	103,222	+0.19(+0.76%)
Sep 10, 2019	25.42	25.56	25.39	25.56	129,710	+0.18(+0.70%)
Sep 09, 2019	25.29	25.41	25.28	25.39	74,621	+0.13(+0.52%)
Sep 06, 2019	25.25	25.30	25.17	25.25	104,003	+0.05(+0.21%)
Sep 05, 2019	25.16	25.30	25.14	25.20	78,830	+0.30(+1.19%)
Sep 04, 2019	24.84	25.01	24.84	24.90	146,781	+0.19(+0.77%)