China ETF Vaneck (NY: PEK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	40.19	40.22	40.11	40.17	2,700	+0.07(+0.17%)
Jun 27, 2019	40.00	40.10	40.00	40.10	2,763	+0.33(+0.83%)
Jun 26, 2019	39.90	39.90	39.77	39.77	2,731	+0.26(+0.66%)
Jun 25, 2019	39.73	39.75	39.51	39.51	3,020	-0.76(-1.89%)
Jun 24, 2019	40.07	40.30	40.07	40.27	5,583	+0.36(+0.90%)
Jun 21, 2019	39.90	40.08	39.90	39.91	10,300	-0.38(-0.95%)
Jun 20, 2019	40.44	40.47	40.12	40.29	5,631	+1.38(+3.55%)
Jun 19, 2019	38.76	39.00	38.76	38.91	6,037	-0.09(-0.23%)
Jun 18, 2019	38.55	39.00	38.24	39.00	9,264	+1.16(+3.07%)
Jun 17, 2019	37.78	37.99	37.78	37.84	10,016	+0.20(+0.53%)
Jun 14, 2019	37.62	37.91	37.60	37.64	7,400	-0.50(-1.32%)
Jun 13, 2019	38.25	38.25	38.14	38.14	2,292	+0.04(+0.12%)
Jun 12, 2019	38.34	38.34	38.08	38.10	3,171	-0.45(-1.17%)
Jun 11, 2019	38.56	38.68	38.51	38.55	5,670	+1.06(+2.83%)
Jun 10, 2019	37.26	37.51	37.26	37.49	5,121	+0.20(+0.54%)
Jun 07, 2019	37.27	37.44	37.27	37.29	6,100	+0.02(+0.05%)
Jun 06, 2019	37.00	37.28	36.95	37.27	11,317	-0.13(-0.35%)
Jun 05, 2019	37.48	37.48	37.27	37.40	59,331	-0.31(-0.82%)
Jun 04, 2019	37.44	37.71	37.44	37.71	5,465	-0.16(-0.42%)