Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	71.96	72.12	71.96	72.11	551,400	+0.12(+0.17%)
Apr 29, 2019	72.01	72.03	71.93	71.99	551,385	-0.12(-0.17%)
Apr 26, 2019	72.14	72.15	72.08	72.11	299,903	+0.17(+0.24%)
Apr 25, 2019	72.00	72.01	71.90	71.94	381,763	-0.07(-0.10%)
Apr 24, 2019	71.95	72.03	71.95	72.01	443,639	+0.25(+0.35%)
Apr 23, 2019	71.71	71.78	71.70	71.76	667,675	+0.12(+0.17%)
Apr 22, 2019	71.68	71.68	71.58	71.64	625,226	-0.07(-0.10%)
Apr 18, 2019	71.71	71.75	71.67	71.70	392,199	+0.13(+0.18%)
Apr 17, 2019	71.59	71.65	71.56	71.58	499,680	-0.02(-0.02%)
Apr 16, 2019	71.67	71.69	71.57	71.59	499,847	-0.16(-0.23%)
Apr 15, 2019	71.73	71.79	71.73	71.76	424,237	+0.03(+0.04%)
Apr 12, 2019	71.76	71.81	71.71	71.73	514,717	-0.22(-0.31%)
Apr 11, 2019	71.97	71.97	71.89	71.95	573,943	-0.07(-0.10%)
Apr 10, 2019	71.94	72.04	71.94	72.02	331,467	+0.19(+0.26%)
Apr 09, 2019	71.87	71.90	71.82	71.83	503,884	+0.09(+0.13%)
Apr 08, 2019	71.82	71.83	71.72	71.74	404,008	-0.07(-0.10%)
Apr 05, 2019	71.75	71.84	71.73	71.81	774,866	+0.04(+0.06%)
Apr 04, 2019	71.74	71.76	71.69	71.76	466,238	+0.06(+0.08%)
Apr 03, 2019	71.67	71.74	71.65	71.70	699,110	-0.11(-0.16%)
Apr 02, 2019	71.81	71.83	71.72	71.82	764,208	+0.09(+0.12%)