Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	70.54	70.54	70.43	70.47	752,777	-0.09(-0.12%)
Feb 27, 2019	70.64	70.66	70.51	70.56	814,058	-0.15(-0.21%)
Feb 26, 2019	70.71	70.76	70.64	70.71	837,737	+0.14(+0.19%)
Feb 25, 2019	70.54	70.58	70.50	70.57	685,086	-0.03(-0.04%)
Feb 22, 2019	70.50	70.65	70.48	70.59	1,020,663	+0.20(+0.28%)
Feb 21, 2019	70.37	70.41	70.34	70.40	735,744	-0.12(-0.17%)
Feb 20, 2019	70.56	70.58	70.48	70.52	745,933	-0.03(-0.04%)
Feb 19, 2019	70.59	70.59	70.48	70.54	9,613,354	+0.06(+0.09%)
Feb 15, 2019	70.47	70.50	70.42	70.48	742,226	+0.00(+0.00%)
Feb 14, 2019	70.56	70.58	70.46	70.48	577,706	+0.16(+0.23%)
Feb 13, 2019	70.29	70.35	70.26	70.32	535,935	-0.10(-0.15%)
Feb 12, 2019	70.43	70.45	70.38	70.42	572,720	-0.03(-0.05%)
Feb 11, 2019	70.45	70.47	70.40	70.46	701,802	-0.08(-0.11%)
Feb 08, 2019	70.50	70.57	70.48	70.53	765,001	+0.10(+0.15%)
Feb 07, 2019	70.43	70.45	70.36	70.43	865,398	+0.10(+0.15%)
Feb 06, 2019	70.42	70.42	70.27	70.33	920,012	+0.02(+0.02%)
Feb 05, 2019	70.26	70.38	70.26	70.31	692,468	+0.13(+0.18%)
Feb 04, 2019	70.23	70.23	70.14	70.18	714,309	-0.14(-0.19%)