Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	76.67	76.67	76.56	76.59	673,567	-0.11(-0.14%)
Dec 30, 2019	76.54	76.71	76.52	76.70	794,879	+0.02(+0.02%)
Dec 27, 2019	76.72	76.72	76.63	76.68	497,517	+0.11(+0.14%)
Dec 26, 2019	76.50	76.58	76.39	76.58	463,037	+0.11(+0.15%)
Dec 24, 2019	76.32	76.51	76.31	76.46	377,835	+0.07(+0.09%)
Dec 23, 2019	76.46	76.50	76.30	76.39	776,796	-0.05(-0.06%)
Dec 20, 2019	76.38	76.45	76.34	76.44	1,120,320	+0.06(+0.08%)
Dec 19, 2019	76.35	76.47	76.29	76.38	1,323,957	+0.01(+0.01%)
Dec 18, 2019	76.46	76.48	76.31	76.37	890,990	-0.14(-0.18%)
Dec 17, 2019	76.57	76.60	76.45	76.51	719,308	+0.00(+0.00%)
Dec 16, 2019	76.59	76.60	76.43	76.51	1,150,739	-0.16(-0.21%)
Dec 13, 2019	76.53	76.71	76.37	76.67	618,139	+0.32(+0.42%)
Dec 12, 2019	76.69	76.70	76.24	76.34	2,179,836	-0.38(-0.49%)
Dec 11, 2019	76.56	76.77	76.54	76.72	532,090	+0.22(+0.29%)
Dec 10, 2019	76.61	76.61	76.46	76.50	815,027	-0.04(-0.06%)
Dec 09, 2019	76.64	76.64	76.53	76.54	921,655	+0.02(+0.02%)
Dec 06, 2019	76.47	76.63	76.43	76.53	729,303	-0.17(-0.22%)
Dec 05, 2019	76.63	76.73	76.57	76.69	952,042	-0.10(-0.13%)
Dec 04, 2019	76.88	76.92	76.67	76.79	1,128,953	-0.13(-0.17%)
Dec 03, 2019	76.77	77.02	76.72	76.92	509,206	+0.46(+0.61%)