Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	22.87	23.12	22.36	22.87	132,471	+0.00(+0.00%)
Oct 30, 2019	23.17	24.99	22.44	22.87	206,705	-0.43(-1.86%)
Oct 29, 2019	23.09	23.73	22.03	23.31	149,643	-0.13(-0.53%)
Oct 28, 2019	23.48	23.88	23.36	23.43	135,849	-0.02(-0.08%)
Oct 25, 2019	22.70	23.48	22.60	23.45	80,952	+0.70(+3.09%)
Oct 24, 2019	22.87	23.03	22.40	22.75	94,606	-0.08(-0.34%)
Oct 23, 2019	22.06	22.88	22.01	22.83	118,216	+0.75(+3.40%)
Oct 22, 2019	21.61	22.20	21.32	22.07	102,827	+0.39(+1.82%)
Oct 21, 2019	21.36	21.73	21.21	21.68	147,859	+0.55(+2.60%)
Oct 18, 2019	21.11	21.35	21.05	21.13	101,528	-0.02(-0.09%)
Oct 17, 2019	21.04	21.20	20.96	21.15	92,176	+0.19(+0.92%)
Oct 16, 2019	20.93	21.10	20.81	20.96	62,703	-0.01(-0.05%)
Oct 15, 2019	20.91	21.17	20.77	20.97	78,603	+0.06(+0.28%)
Oct 14, 2019	20.75	21.04	20.45	20.91	101,102	+0.16(+0.79%)
Oct 11, 2019	20.82	21.43	20.70	20.75	153,591	+0.27(+1.32%)
Oct 10, 2019	20.26	20.76	20.17	20.48	71,011	+0.43(+2.16%)
Oct 09, 2019	20.24	20.34	19.96	20.04	126,079	+0.02(+0.10%)
Oct 08, 2019	19.95	20.40	19.71	20.03	219,516	-0.17(-0.86%)
Oct 07, 2019	20.11	20.46	20.11	20.20	110,387	-0.04(-0.19%)
Oct 04, 2019	19.89	20.29	19.82	20.24	62,558	+0.41(+2.09%)
Oct 03, 2019	19.78	19.87	19.30	19.82	88,187	-0.13(-0.63%)
Oct 02, 2019	19.83	20.12	19.61	19.95	146,320	-0.13(-0.67%)