Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.890	3.905	3.570	3.570	8,758,300	-0.30(-7.75%)
Jun 27, 2019	3.890	3.990	3.860	3.870	840,579	+0.00(+0.00%)
Jun 26, 2019	3.990	4.045	3.850	3.870	428,197	-0.11(-2.76%)
Jun 25, 2019	4.050	4.120	3.920	3.980	213,563	-0.08(-1.97%)
Jun 24, 2019	4.110	4.210	4.055	4.060	320,090	-0.08(-1.93%)
Jun 21, 2019	4.110	4.210	4.070	4.140	313,100	+0.03(+0.73%)
Jun 20, 2019	4.250	4.280	4.110	4.110	329,862	-0.09(-2.14%)
Jun 19, 2019	4.160	4.360	4.115	4.200	515,641	+0.05(+1.20%)
Jun 18, 2019	4.000	4.160	4.000	4.150	446,611	+0.16(+4.01%)
Jun 17, 2019	4.020	4.040	3.960	3.990	334,137	-0.04(-0.99%)
Jun 14, 2019	4.040	4.100	3.870	4.030	351,600	+0.01(+0.25%)
Jun 13, 2019	3.880	4.050	3.875	4.020	446,069	+0.14(+3.61%)
Jun 12, 2019	3.770	3.900	3.770	3.880	354,238	+0.11(+2.92%)
Jun 11, 2019	3.620	3.835	3.606	3.770	499,983	+0.14(+3.86%)
Jun 10, 2019	3.560	3.790	3.560	3.630	385,394	+0.07(+1.97%)
Jun 07, 2019	3.500	3.600	3.490	3.560	279,200	+0.06(+1.71%)
Jun 06, 2019	3.410	3.520	3.360	3.500	430,587	+0.11(+3.24%)
Jun 05, 2019	3.410	3.497	3.370	3.390	241,147	-0.02(-0.59%)
Jun 04, 2019	3.320	3.440	3.320	3.410	361,078	+0.08(+2.40%)