Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	23.38	25.19	22.78	24.02	310,539	+1.56(+6.94%)
Aug 29, 2019	21.72	22.69	21.72	22.46	186,810	+0.96(+4.46%)
Aug 28, 2019	21.48	22.25	21.16	21.50	199,709	-0.03(-0.16%)
Aug 27, 2019	22.66	22.79	21.44	21.53	255,963	-0.98(-4.37%)
Aug 26, 2019	22.76	22.76	21.88	22.52	154,732	-0.09(-0.41%)
Aug 23, 2019	23.19	23.49	22.30	22.61	299,748	-0.97(-4.10%)
Aug 22, 2019	25.12	25.12	23.51	23.58	200,041	-1.53(-6.11%)
Aug 21, 2019	25.35	25.75	24.34	25.11	161,779	+0.02(+0.07%)
Aug 20, 2019	25.74	25.95	24.90	25.10	141,789	-0.85(-3.28%)
Aug 19, 2019	25.98	26.39	25.60	25.95	169,442	+0.12(+0.45%)
Aug 16, 2019	26.00	26.16	25.06	25.83	232,485	+0.03(+0.10%)
Aug 15, 2019	26.32	27.21	25.73	25.80	337,641	-0.39(-1.50%)
Aug 14, 2019	24.92	26.86	24.56	26.20	476,371	+0.64(+2.51%)
Aug 13, 2019	25.24	26.76	25.00	25.55	286,717	+0.20(+0.79%)
Aug 12, 2019	25.21	25.58	24.80	25.35	169,395	-0.04(-0.16%)
Aug 09, 2019	25.92	26.35	25.40	25.40	298,909	-0.65(-2.50%)
Aug 08, 2019	26.01	26.57	25.85	26.05	359,690	+0.18(+0.71%)
Aug 07, 2019	25.81	26.04	25.09	25.86	394,403	-0.27(-1.02%)
Aug 06, 2019	26.43	27.01	25.98	26.13	340,574	-0.38(-1.42%)
Aug 05, 2019	26.48	26.81	25.32	26.51	432,644	-0.34(-1.27%)
Aug 02, 2019	27.51	27.91	26.55	26.85	494,106	-0.82(-2.95%)