Ark Autonomous Tech & Robotics ETF (NY: ARKQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.80	33.81	32.80	33.76	19,900	+0.95(+2.90%)
Jun 27, 2019	32.17	32.83	32.17	32.81	76,999	+0.56(+1.74%)
Jun 26, 2019	32.00	32.40	32.00	32.25	6,795	+0.38(+1.19%)
Jun 25, 2019	32.13	32.20	31.80	31.87	12,830	-0.32(-0.99%)
Jun 24, 2019	32.52	32.52	32.19	32.19	7,559	-0.23(-0.71%)
Jun 21, 2019	32.19	32.54	31.93	32.42	27,300	+0.10(+0.30%)
Jun 20, 2019	32.39	32.41	32.13	32.32	11,036	+0.41(+1.29%)
Jun 19, 2019	31.83	31.96	31.76	31.91	8,615	+0.11(+0.35%)
Jun 18, 2019	31.58	32.13	31.46	31.80	10,658	+0.75(+2.42%)
Jun 17, 2019	30.73	31.24	30.73	31.05	14,096	+0.34(+1.10%)
Jun 14, 2019	30.72	30.76	30.57	30.71	12,000	-0.30(-0.97%)
Jun 13, 2019	30.79	31.01	30.79	31.01	9,165	+0.33(+1.08%)
Jun 12, 2019	31.08	31.08	30.61	30.68	5,297	-0.40(-1.30%)
Jun 11, 2019	31.40	31.44	30.97	31.08	7,669	+0.05(+0.17%)
Jun 10, 2019	30.82	31.40	30.82	31.03	17,356	+0.54(+1.77%)
Jun 07, 2019	30.46	30.68	30.46	30.49	6,600	+0.27(+0.89%)
Jun 06, 2019	30.17	30.33	30.03	30.22	15,880	+0.10(+0.33%)
Jun 05, 2019	30.26	30.50	29.75	30.12	19,226	-0.01(-0.03%)
Jun 04, 2019	28.61	30.13	28.61	30.13	94,452	+1.13(+3.90%)