Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	33.69	33.78	33.25	33.37	977,855	+0.01(+0.03%)
Aug 29, 2019	33.14	33.40	33.07	33.36	762,412	+0.66(+2.02%)
Aug 28, 2019	32.17	32.84	32.05	32.70	955,368	+0.44(+1.35%)
Aug 27, 2019	32.82	32.99	32.23	32.27	1,083,672	-0.43(-1.31%)
Aug 26, 2019	33.06	33.06	32.37	32.69	989,469	+0.06(+0.17%)
Aug 23, 2019	33.61	33.74	32.49	32.64	1,069,560	-1.14(-3.38%)
Aug 22, 2019	34.03	34.20	33.73	33.78	877,733	-0.16(-0.47%)
Aug 21, 2019	34.15	34.24	33.84	33.94	797,235	+0.18(+0.52%)
Aug 20, 2019	34.07	34.18	33.69	33.76	1,739,275	-0.36(-1.06%)
Aug 19, 2019	34.13	34.27	33.95	34.12	779,117	+0.51(+1.52%)
Aug 16, 2019	33.16	33.64	33.02	33.61	1,281,276	+0.70(+2.12%)
Aug 15, 2019	33.04	33.19	32.67	32.92	1,306,768	-0.14(-0.42%)
Aug 14, 2019	33.90	33.98	33.03	33.06	1,362,147	-1.38(-4.02%)
Aug 13, 2019	33.77	34.73	33.56	34.44	978,537	+0.66(+1.95%)
Aug 12, 2019	33.98	34.06	33.73	33.78	974,912	-0.46(-1.33%)
Aug 09, 2019	34.56	34.59	33.95	34.24	884,429	-0.52(-1.50%)
Aug 08, 2019	34.28	34.87	34.17	34.76	1,509,621	+0.72(+2.13%)
Aug 07, 2019	33.55	34.26	33.13	34.03	1,784,095	+0.03(+0.08%)
Aug 06, 2019	33.67	34.05	33.34	34.00	2,542,842	+0.49(+1.47%)
Aug 05, 2019	33.99	34.08	33.31	33.51	1,944,610	-1.10(-3.17%)
Aug 02, 2019	35.68	35.69	34.59	34.61	1,986,495	-1.32(-3.67%)